SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11.00 | 0.29 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 12.00 | 0.74 | 0.00 | - | 4 | 4 |
| 9.89 | 0.00 | - | - | 1 | 13.00 | 0.60 | -0.20 | -25.00% | 1 | 599 |
| 4.70 | 0.00 | - | 29 | 29 | 14.00 | 1.03 | 0.00 | - | 43 | 37 |
| 4.90 | 0.00 | - | 1 | 66 | 15.00 | 1.11 | -0.02 | -1.77% | 2 | 1,174 |
| 4.30 | 0.00 | - | 1 | 20 | 16.00 | 1.63 | 0.00 | - | 2 | 431 |
| 3.70 | 0.00 | - | 1 | 864 | 17.00 | 1.49 | 0.00 | - | 1,500 | 4 |
| 3.45 | 0.00 | - | 8 | 426 | 18.00 | 2.57 | 0.00 | - | 1 | 171 |
| 2.87 | +0.22 | +8.30% | 5 | 154 | 19.00 | 2.80 | -0.60 | -17.65% | 1 | 14 |
| 2.45 | 0.00 | - | 19 | 241 | 20.00 | 2.43 | 0.00 | - | - | 2 |
| 2.00 | 0.00 | - | 2 | 26 | 21.00 | 4.70 | 0.00 | - | 1 | 11 |
| 1.50 | 0.00 | - | 1 | 847 | 22.00 | 5.50 | 0.00 | - | 11 | 15 |
| 1.36 | 0.00 | - | 3 | 21 | 23.00 | 6.85 | 0.00 | - | 21 | 24 |
| 0.77 | 0.00 | - | 77 | 169 | 24.00 | 6.40 | 0.00 | - | 1 | 108 |
| 1.05 | 0.00 | - | 13 | 163 | 25.00 | 7.30 | 0.00 | - | 2 | 30 |
| 0.85 | 0.00 | - | 258 | 579 | 26.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 88 | 27.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 7 | 190 | 28.00 | 9.78 | 0.00 | - | 20 | 22 |
| 0.37 | 0.00 | - | 1 | 27 | 29.00 | 11.70 | 0.00 | - | 11 | 50 |
| 0.45 | +0.15 | +50.00% | 2 | 4 | 30.00 | 9.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.