SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.91 | 0.00 | - | 1 | 22 | 3.00 | 0.03 | 0.00 | - | 1 | 2,515 |
| 24.10 | 0.00 | - | 3 | 205 | 5.00 | 0.08 | 0.00 | - | 10 | 60 |
| 12.50 | 0.00 | - | 1 | 384 | 10.00 | 0.24 | 0.00 | - | 5 | 5,189 |
| 9.90 | 0.00 | - | 1 | 321 | 13.00 | 0.60 | 0.00 | - | 10 | 467 |
| 8.60 | 0.00 | - | 10 | 1,154 | 15.00 | 0.70 | 0.00 | - | 1 | 1,645 |
| 6.30 | 0.00 | - | 1 | 2,837 | 18.00 | 1.82 | 0.00 | - | 18 | 496 |
| 5.42 | -0.08 | -1.45% | 13 | 2,770 | 20.00 | 2.90 | 0.00 | - | 4 | 2,133 |
| 4.00 | 0.00 | - | 461 | 7,808 | 23.00 | 4.00 | -0.10 | -2.44% | 1 | 1,503 |
| 2.70 | -0.50 | -15.62% | 5 | 2,599 | 25.00 | 5.56 | 0.00 | - | 1 | 431 |
| 2.51 | 0.00 | - | 3 | 1,815 | 27.00 | 6.50 | 0.00 | - | 1 | 309 |
| 1.63 | -0.17 | -9.44% | 40 | 2,694 | 30.00 | 9.50 | 0.00 | - | 30 | 200 |
| 1.40 | 0.00 | - | 1 | 3,370 | 32.00 | 10.00 | 0.00 | - | 31 | 246 |
| 0.95 | 0.00 | - | 5 | 4,618 | 35.00 | 10.50 | 0.00 | - | 1 | 8 |
| 0.68 | 0.00 | - | 2 | 986 | 37.00 | 16.11 | 0.00 | - | 28 | 30 |
| 0.50 | 0.00 | - | 11 | 4,702 | 40.00 | 13.90 | 0.00 | - | 19 | 10 |
| 0.45 | 0.00 | - | 6 | 380 | 42.00 | 18.59 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.