SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 2 | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 1.20 | 0.00 | - | 5 | 216 |
| 10.20 | 0.00 | - | 100 | 0 | 15.00 | 1.67 | 0.00 | - | 2 | 136 |
| 9.00 | 0.00 | - | 3 | 48 | 17.00 | 2.70 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 2 | 0 | 20.00 | 4.10 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 22.00 | 5.02 | 0.00 | - | 1 | 3 |
| 4.88 | 0.00 | - | 8 | 0 | 25.00 | 7.60 | 0.00 | - | 4 | 14 |
| 4.80 | 0.00 | - | 2 | 0 | 27.00 | 7.31 | 0.00 | - | - | 3 |
| 3.90 | 0.00 | - | 20 | 0 | 30.00 | 9.60 | 0.00 | - | 10 | 12 |
| 3.75 | 0.00 | - | 1 | 47 | 32.00 | 11.10 | 0.00 | - | 1 | 2 |
| 2.74 | 0.00 | - | 2 | 0 | 35.00 | 14.00 | 0.00 | - | 5 | 681 |
| 6.75 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 307 | 313 | 40.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 6 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.