SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | 1 | 5 | 3.00 | - | - | - | - | - |
| 15.08 | 0.00 | - | 2 | 5 | 8.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 72 | 10.00 | 0.75 | 0.00 | - | 5 | 16 |
| 11.60 | 0.00 | - | 2 | 16 | 13.00 | 1.24 | +0.04 | +3.33% | 1 | 10,092 |
| 10.34 | +0.14 | +1.37% | 2 | 275 | 15.00 | 2.10 | 0.00 | - | 21 | 23 |
| 8.70 | 0.00 | - | 20 | 136 | 17.00 | 2.80 | 0.00 | - | 1 | 39 |
| 7.50 | -0.08 | -1.06% | 3 | 359 | 20.00 | 4.64 | 0.00 | - | 24 | 39 |
| 6.80 | -0.04 | -0.58% | 2 | 338 | 22.00 | 4.95 | 0.00 | - | 1 | 60 |
| 5.70 | 0.00 | - | 4 | 3,394 | 25.00 | 6.70 | 0.00 | - | 6 | 21 |
| 5.00 | +0.50 | +11.11% | 1 | 322 | 27.00 | 7.70 | 0.00 | - | 1 | 34 |
| 4.16 | +0.30 | +7.77% | 2 | 4,867 | 30.00 | 9.90 | 0.00 | - | 5 | 24 |
| 3.44 | 0.00 | - | 2 | 131 | 32.00 | 10.10 | 0.00 | - | - | 1 |
| 2.77 | -0.33 | -10.65% | 12 | 3,762 | 35.00 | 10.10 | 0.00 | - | 4 | 1 |
| 2.45 | -0.26 | -9.59% | 4 | 21 | 37.00 | - | - | - | - | - |
| 2.00 | -0.13 | -6.10% | 45 | 1,023 | 40.00 | 18.52 | 0.00 | - | 41 | 196 |
| 1.75 | +0.01 | +0.57% | 4 | 127 | 42.00 | 20.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.