SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 17 | 37 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 17 | 42 |
| 3.52 | 0.00 | - | - | 1 | 18.00 | 0.05 | 0.00 | - | 1 | 189 |
| - | - | - | - | - | 18.50 | 0.05 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 19.00 | 0.05 | +0.02 | +66.67% | 5 | 290 |
| 2.70 | 0.00 | - | 2 | 2 | 19.50 | 0.06 | -0.02 | -25.00% | 5 | 200 |
| 2.25 | 0.00 | - | 2 | 7 | 20.00 | 0.10 | 0.00 | - | 4 | 30 |
| 2.10 | 0.00 | - | 4 | 7 | 20.50 | 0.06 | 0.00 | - | 12 | 28 |
| 1.50 | -0.33 | -18.03% | 2 | 18 | 21.00 | 0.05 | 0.00 | - | 54 | 400 |
| 1.15 | +0.45 | +64.29% | 1 | 83 | 21.50 | 0.05 | 0.00 | - | 13 | 152 |
| 0.75 | +0.10 | +15.38% | 16 | 404 | 22.00 | 0.09 | -0.02 | -18.18% | 25 | 227 |
| 0.40 | 0.00 | - | 15 | 3,791 | 22.50 | 0.30 | +0.05 | +20.00% | 2 | 210 |
| 0.19 | -0.06 | -24.00% | 1 | 1,441 | 23.00 | 0.60 | 0.00 | - | 50 | 59 |
| 0.10 | 0.00 | - | 10 | 671 | 23.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 94 | 24.00 | 3.08 | 0.00 | - | 2 | 7 |
| 0.06 | 0.00 | - | 98 | 138 | 24.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 110 | 25.00 | 4.10 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | - | 10 | 25.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 16 | 26.00 | 4.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 2 | 26.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 9 | 27.00 | 4.85 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 339 | 717 | 27.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 78 | 80 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 439 | 395 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 32 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.