UK markets closed

SentinelOne, Inc. (S)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.79-1.97 (-3.00%)
At close: 4:00PM EDT
64.00 +0.21 (+0.33%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
S211119C000350002021-10-19 2:36PM EDT35.0027.5028.5029.000.00-211119.14%
S211119C000400002021-10-21 3:57PM EDT40.0025.7023.3024.200.00-511109.67%
S211119C000450002021-10-21 11:32AM EDT45.0020.3018.5019.200.00-43960.35%
S211119C000500002021-10-22 9:52AM EDT50.0014.6013.9014.40-1.10-7.01%231862.79%
S211119C000550002021-10-22 2:58PM EDT55.009.759.6010.00-1.85-15.95%351,66760.21%
S211119C000600002021-10-22 3:37PM EDT60.006.306.006.30-1.60-20.25%2391,05858.13%
S211119C000650002021-10-22 3:51PM EDT65.003.483.403.60-1.05-23.18%3202,25757.35%
S211119C000700002021-10-22 3:36PM EDT70.001.901.751.90-0.65-25.49%1411,15057.23%
S211119C000750002021-10-22 3:51PM EDT75.000.870.800.95-0.54-38.30%391,10557.23%
S211119C000800002021-10-22 2:02PM EDT80.000.400.350.45-0.33-45.21%1232557.62%
S211119C000850002021-10-21 12:36PM EDT85.000.250.150.25-0.12-32.43%457859.47%
S211119C000900002021-10-21 3:26PM EDT90.000.150.050.250.00-10113965.33%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
S211119P000300002021-09-30 3:52PM EDT30.000.100.000.150.00--10124.22%
S211119P000350002021-10-19 10:24AM EDT35.000.080.000.150.00-110101.17%
S211119P000400002021-10-22 3:41PM EDT40.000.100.000.10+0.02+25.00%4216876.17%
S211119P000450002021-10-22 2:27PM EDT45.000.180.150.20+0.05+38.46%1756372.27%
S211119P000500002021-10-22 3:44PM EDT50.000.390.350.40+0.09+30.00%5864363.48%
S211119P000550002021-10-22 3:57PM EDT55.001.071.001.05+0.32+42.67%821,15260.55%
S211119P000600002021-10-22 3:44PM EDT60.002.412.302.45+0.51+26.84%8835258.37%
S211119P000650002021-10-22 1:45PM EDT65.005.104.604.90+1.31+34.56%10451957.93%
S211119P000700002021-10-22 10:50AM EDT70.007.557.908.20+1.28+20.41%2418057.50%
S211119P000750002021-10-21 3:56PM EDT75.0010.6011.9012.300.00-51057.57%