SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00016500 | 2024-06-14 1:16PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 0.00% |
| S240628C00016500 | 2024-06-07 12:58PM EDT | 2024-06-28 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| S240705C00016500 | 2024-06-12 3:02PM EDT | 2024-07-05 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| S240712C00016500 | 2024-05-31 12:47PM EDT | 2024-07-12 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00016500 | 2024-06-12 11:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 344 | 50.00% |
| S240628P00016500 | 2024-06-14 3:13PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 12.50% |
| S240705P00016500 | 2024-06-05 2:35PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| S240712P00016500 | 2024-06-17 9:41AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 72 | 12.50% |
| S240726P00016500 | 2024-06-18 2:46PM EDT | 2024-07-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 6.25% |
© 2024 Yahoo. All rights reserved.