SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00017500 | 2024-06-18 10:38AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 391 | 0.00% |
| S240628C00017500 | 2024-06-14 10:00AM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 0.00% |
| S240705C00017500 | 2024-06-18 1:40PM EDT | 2024-07-05 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| S240712C00017500 | 2024-06-12 9:54AM EDT | 2024-07-12 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| S240726C00017500 | 2024-06-14 9:46AM EDT | 2024-07-26 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| S240802C00017500 | 2024-06-14 10:00AM EDT | 2024-08-02 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00017500 | 2024-06-17 1:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 12.50% |
| S240628P00017500 | 2024-06-18 3:39PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 65 | 6.25% |
| S240705P00017500 | 2024-06-12 12:24PM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| S240712P00017500 | 2024-06-17 2:04PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.