UK markets open in 3 hours 9 minutes
NIKKEI 225
39,027.14 +410.04 (+1.06%) HANG SENG
18,945.83 -249.77 (-1.30%) CRUDE OIL
77.18 -0.39 (-0.50%) GOLD FUTURES
2,373.10 -19.80 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,444.13 -517.47 (-0.94%)
SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240607C00018500 | 2024-05-17 12:05PM EDT | 2024-06-07 | 4.00 | 3.90 | 4.10 | 0.00 | - | 2 | 2 | 87.30% |
| S240614C00018500 | 2024-05-09 11:20AM EDT | 2024-06-14 | 3.30 | 4.00 | 5.00 | 0.00 | - | 1 | 1 | 107.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524P00018500 | 2024-05-17 2:45PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | 0.00 | - | 15 | 18 | 335.16% |
| S240531P00018500 | 2024-05-21 1:59PM EDT | 2024-05-31 | 0.20 | 0.20 | 0.25 | +0.03 | +17.65% | 1 | 36 | 104.69% |
| S240607P00018500 | 2024-05-08 10:58AM EDT | 2024-06-07 | 0.53 | 0.25 | 0.35 | 0.00 | - | 15 | 18 | 86.33% |
| S240614P00018500 | 2024-05-08 10:58AM EDT | 2024-06-14 | 0.61 | 0.25 | 0.40 | 0.00 | - | - | 16 | 74.02% |
| S240628P00018500 | 2024-05-20 3:59PM EDT | 2024-06-28 | 0.36 | 0.35 | 0.50 | 0.00 | - | 33 | 40 | 64.36% |
© 2024 Yahoo. All rights reserved.