UK markets open in 1 hour 24 minutes
NIKKEI 225
39,088.02 +470.92 (+1.22%) HANG SENG
18,884.36 -311.24 (-1.62%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.90 -20.00 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,486.07 -421.52 (-0.77%)
SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240531C00019000 | 2024-05-08 10:00AM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S240621C00019000 | 2024-05-14 1:19PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240719C00019000 | 2024-05-10 12:46PM EDT | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| S240816C00019000 | 2024-05-21 3:12PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240920C00019000 | 2024-05-17 9:41AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S241115C00019000 | 2024-05-20 10:10AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S241220C00019000 | 2024-05-21 11:47AM EDT | 2024-12-20 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524P00019000 | 2024-05-22 3:06PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| S240531P00019000 | 2024-05-22 3:06PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| S240607P00019000 | 2024-05-20 11:30AM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| S240614P00019000 | 2024-05-20 11:30AM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| S240621P00019000 | 2024-05-22 2:00PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| S240628P00019000 | 2024-05-17 12:37PM EDT | 2024-06-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| S240719P00019000 | 2024-05-21 3:53PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| S240816P00019000 | 2024-05-22 1:00PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| S240920P00019000 | 2024-05-22 9:45AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| S241115P00019000 | 2024-05-17 12:36PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| S241220P00019000 | 2024-04-25 12:38PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.