UK markets open in 1 hour 20 minutes
NIKKEI 225
39,073.52 +456.42 (+1.18%) HANG SENG
18,869.05 -326.55 (-1.70%) CRUDE OIL
77.01 -0.56 (-0.72%) GOLD FUTURES
2,372.80 -20.10 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,491.81 -375.13 (-0.68%)
SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524C00019500 | 2024-05-17 12:05PM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240531C00019500 | 2024-05-21 3:28PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240614C00019500 | 2024-05-07 9:50AM EDT | 2024-06-14 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524P00019500 | 2024-05-22 3:06PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| S240531P00019500 | 2024-05-22 3:06PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| S240607P00019500 | 2024-05-17 10:36AM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| S240614P00019500 | 2024-05-22 3:48PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| S240628P00019500 | 2024-05-22 3:39PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.