UK markets open in 1 hour 51 minutes
NIKKEI 225
39,116.09 +498.99 (+1.29%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,374.70 -18.20 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,564.07 -144.68 (-0.26%)
SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524C00020000 | 2024-05-17 11:05AM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240531C00020000 | 2024-05-22 2:29PM EDT | 2024-05-31 | 2.68 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| S240607C00020000 | 2024-05-22 12:08PM EDT | 2024-06-07 | 3.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| S240621C00020000 | 2024-05-22 2:32PM EDT | 2024-06-21 | 2.96 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| S240719C00020000 | 2024-05-22 9:36AM EDT | 2024-07-19 | 3.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| S240816C00020000 | 2024-05-22 9:40AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240920C00020000 | 2024-05-16 9:43AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S241115C00020000 | 2024-05-17 9:43AM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| S241220C00020000 | 2024-05-16 9:45AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S250117C00020000 | 2024-05-22 12:17PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| S251219C00020000 | 2024-05-21 12:04PM EDT | 2025-12-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S260116C00020000 | 2024-05-22 1:27PM EDT | 2026-01-16 | 7.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524P00020000 | 2024-05-20 9:32AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| S240531P00020000 | 2024-05-22 3:50PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| S240607P00020000 | 2024-05-22 1:27PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| S240614P00020000 | 2024-05-17 10:39AM EDT | 2024-06-14 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| S240621P00020000 | 2024-05-22 2:29PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| S240719P00020000 | 2024-05-17 1:36PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| S240816P00020000 | 2024-05-22 1:30PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| S240920P00020000 | 2024-05-22 1:36PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,015 | 0 | 6.25% |
| S241115P00020000 | 2024-05-08 1:55PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| S241220P00020000 | 2024-05-06 2:12PM EDT | 2024-12-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| S250117P00020000 | 2024-05-20 3:15PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| S251219P00020000 | 2024-05-14 2:14PM EDT | 2025-12-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| S260116P00020000 | 2024-04-19 11:17AM EDT | 2026-01-16 | 4.64 | 3.90 | 4.30 | 0.00 | - | 24 | 39 | 50.10% |
© 2024 Yahoo. All rights reserved.