UK markets open in 3 hours 19 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,942.31 -253.29 (-1.32%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.80 -21.10 (-0.88%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,471.41 -461.64 (-0.84%)
SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524C00020500 | 2024-05-22 12:25PM EDT | 2024-05-24 | 2.05 | 0.70 | 1.80 | -0.05 | -2.38% | 3 | 7 | 98.44% |
| S240531C00020500 | 2024-05-20 3:47PM EDT | 2024-05-31 | 2.60 | 2.35 | 2.45 | 0.00 | - | 5 | 25 | 104.49% |
| S240607C00020500 | 2024-05-09 1:48PM EDT | 2024-06-07 | 2.00 | 2.45 | 2.55 | 0.00 | - | 27 | 27 | 84.67% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524P00020500 | 2024-05-20 3:30PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.15 | 0.00 | - | 12 | 28 | 87.89% |
| S240531P00020500 | 2024-05-22 3:44PM EDT | 2024-05-31 | 0.75 | 0.65 | 0.80 | +0.17 | +29.31% | 4 | 42 | 105.86% |
| S240607P00020500 | 2024-05-20 3:51PM EDT | 2024-06-07 | 0.60 | 0.75 | 0.85 | 0.00 | - | 4 | 19 | 83.98% |
| S240614P00020500 | 2024-05-22 3:39PM EDT | 2024-06-14 | 0.85 | 0.80 | 0.95 | +0.02 | +2.41% | 5 | 20 | 74.02% |
| S240628P00020500 | 2024-05-17 2:37PM EDT | 2024-06-28 | 0.90 | 0.90 | 1.05 | -0.20 | -18.18% | 5 | 2 | 62.40% |
© 2024 Yahoo. All rights reserved.