UK markets open in 1 hour 11 minutes
NIKKEI 225
39,080.25 +463.15 (+1.20%) HANG SENG
18,865.32 -330.28 (-1.72%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,366.70 -26.20 (-1.09%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,529.00 -399.17 (-0.73%)
SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524C00021000 | 2024-05-22 10:34AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240531C00021000 | 2024-05-22 2:34PM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| S240607C00021000 | 2024-05-22 2:34PM EDT | 2024-06-07 | 2.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| S240621C00021000 | 2024-05-21 3:27PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| S240719C00021000 | 2024-05-20 3:51PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240816C00021000 | 2024-05-09 1:35PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| S240920C00021000 | 2024-05-21 12:21PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| S241115C00021000 | 2024-05-15 3:21PM EDT | 2024-11-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S241220C00021000 | 2024-05-15 10:57AM EDT | 2024-12-20 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524P00021000 | 2024-05-22 3:53PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| S240531P00021000 | 2024-05-22 12:48PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| S240607P00021000 | 2024-05-20 3:49PM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| S240614P00021000 | 2024-05-22 3:53PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| S240621P00021000 | 2024-05-22 2:06PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| S240628P00021000 | 2024-05-22 9:57AM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| S240719P00021000 | 2024-05-22 3:49PM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| S240816P00021000 | 2024-05-20 1:22PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| S240920P00021000 | 2024-05-20 12:24PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| S241115P00021000 | 2024-05-20 12:47PM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| S241220P00021000 | 2024-05-16 12:46PM EDT | 2024-12-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.