UK markets open in 3 hours 8 minutes
NIKKEI 225
39,021.30 +404.20 (+1.05%) HANG SENG
18,935.73 -259.87 (-1.35%) CRUDE OIL
77.17 -0.40 (-0.52%) GOLD FUTURES
2,372.70 -20.20 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,453.57 -463.88 (-0.84%)
SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524C00021500 | 2024-05-22 12:21PM EDT | 2024-05-24 | 1.01 | 0.75 | 0.90 | +0.31 | +44.29% | 4 | 83 | 59.77% |
| S240531C00021500 | 2024-05-22 3:57PM EDT | 2024-05-31 | 1.78 | 1.75 | 1.90 | -0.32 | -15.24% | 22 | 96 | 106.45% |
| S240607C00021500 | 2024-05-20 11:58AM EDT | 2024-06-07 | 1.85 | 1.85 | 1.95 | 0.00 | - | 1 | 48 | 83.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524P00021500 | 2024-05-22 3:25PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.25 | +0.05 | +100.00% | 7 | 152 | 67.58% |
| S240531P00021500 | 2024-05-22 10:53AM EDT | 2024-05-31 | 0.95 | 1.05 | 1.20 | +0.05 | +5.56% | 55 | 212 | 105.66% |
| S240607P00021500 | 2024-05-20 3:49PM EDT | 2024-06-07 | 0.99 | 1.15 | 1.25 | 0.00 | - | 10 | 260 | 83.40% |
| S240614P00021500 | 2024-05-16 10:05AM EDT | 2024-06-14 | 1.23 | 1.20 | 1.35 | 0.00 | - | 15 | 43 | 73.05% |
© 2024 Yahoo. All rights reserved.