SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:22.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240607C00022500 | 2024-05-31 11:08AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.05 | 0.00 | - | 17 | 268 | 125.00% |
| S240614C00022500 | 2024-05-31 2:30PM EDT | 2024-06-14 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 29 | 164.65% |
| S240621C00022500 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 167 | 110.55% |
| S240628C00022500 | 2024-06-03 11:30AM EDT | 2024-06-28 | 0.06 | 0.00 | 1.25 | 0.00 | - | 1 | 75 | 112.89% |
| S240705C00022500 | 2024-05-31 10:04AM EDT | 2024-07-05 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 5 | 99.80% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240607P00022500 | 2024-05-31 3:27PM EDT | 2024-06-07 | 5.69 | 5.20 | 5.40 | 0.00 | - | 1 | 10 | 203.91% |
| S240614P00022500 | 2024-05-29 10:36AM EDT | 2024-06-14 | 2.70 | 3.20 | 7.20 | 0.00 | - | 15 | 32 | 106.25% |
| S240621P00022500 | 2024-05-28 12:49PM EDT | 2024-06-21 | 2.50 | 5.00 | 5.40 | 0.00 | - | 1 | 296 | 83.20% |
© 2024 Yahoo. All rights reserved.