UK markets open in 1 hour 21 minutes
NIKKEI 225
39,071.56 +454.46 (+1.18%) HANG SENG
18,870.02 -325.58 (-1.70%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.20 -19.70 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,489.82 -399.69 (-0.73%)
SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524C00023000 | 2024-05-22 1:22PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| S240531C00023000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| S240607C00023000 | 2024-05-21 3:28PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| S240614C00023000 | 2024-05-17 1:39PM EDT | 2024-06-14 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| S240621C00023000 | 2024-05-22 3:35PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| S240628C00023000 | 2024-05-22 1:37PM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| S240719C00023000 | 2024-05-22 2:12PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| S240816C00023000 | 2024-05-22 10:33AM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| S240920C00023000 | 2024-05-22 2:38PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| S241115C00023000 | 2024-05-22 12:22PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| S241220C00023000 | 2024-05-13 9:34AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| S250117C00023000 | 2024-05-22 12:57PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524P00023000 | 2024-05-22 12:43PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| S240531P00023000 | 2024-05-22 2:44PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| S240607P00023000 | 2024-05-13 2:46PM EDT | 2024-06-07 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240614P00023000 | 2024-05-17 2:03PM EDT | 2024-06-14 | 2.31 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| S240621P00023000 | 2024-05-22 3:49PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| S240719P00023000 | 2024-05-22 3:51PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| S240816P00023000 | 2024-05-22 2:26PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| S240920P00023000 | 2024-05-01 9:34AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| S241115P00023000 | 2024-04-19 1:37PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 130 | 127 | 0.00% |
| S250117P00023000 | 2024-05-22 3:22PM EDT | 2025-01-17 | 3.86 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.