UK markets open in 58 minutes
NIKKEI 225
39,060.72 +443.62 (+1.15%) HANG SENG
18,850.16 -345.44 (-1.80%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,367.70 -25.20 (-1.05%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,557.43 -380.34 (-0.69%)
SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524C00023500 | 2024-05-22 3:10PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| S240531C00023500 | 2024-05-22 3:44PM EDT | 2024-05-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| S240607C00023500 | 2024-05-21 10:32AM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| S240614C00023500 | 2024-05-16 10:06AM EDT | 2024-06-14 | 1.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240531P00023500 | 2024-05-21 2:55PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| S240607P00023500 | 2024-05-14 3:28PM EDT | 2024-06-07 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.