UK markets open in 2 hours 10 minutes
NIKKEI 225
39,063.41 +446.31 (+1.16%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,375.20 -17.70 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,560.34 +106.88 (+0.20%)
SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524C00024000 | 2024-05-21 11:09AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| S240531C00024000 | 2024-05-22 3:51PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| S240607C00024000 | 2024-05-21 2:07PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 12.50% |
| S240614C00024000 | 2024-05-21 3:21PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| S240621C00024000 | 2024-05-22 3:36PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| S240628C00024000 | 2024-05-22 10:02AM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| S240719C00024000 | 2024-05-22 9:49AM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| S240816C00024000 | 2024-05-22 10:33AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| S240920C00024000 | 2024-05-22 2:27PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| S241115C00024000 | 2024-05-09 3:41PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| S241220C00024000 | 2024-05-20 2:26PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524P00024000 | 2024-05-09 9:33AM EDT | 2024-05-24 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240531P00024000 | 2024-05-22 3:54PM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| S240607P00024000 | 2024-05-03 3:31PM EDT | 2024-06-07 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240621P00024000 | 2024-05-22 11:38AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240719P00024000 | 2024-05-22 1:49PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| S240816P00024000 | 2024-05-14 10:09AM EDT | 2024-08-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| S240920P00024000 | 2024-05-10 9:41AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S241115P00024000 | 2024-05-17 3:17PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| S241220P00024000 | 2024-05-15 9:36AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.