UK markets open in 1 hour 17 minutes
NIKKEI 225
39,081.81 +464.71 (+1.20%) HANG SENG
18,862.59 -333.01 (-1.73%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,370.60 -22.30 (-0.93%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,517.36 -331.25 (-0.60%)
SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524C00025000 | 2024-05-21 11:17AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| S240531C00025000 | 2024-05-22 3:55PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| S240607C00025000 | 2024-05-22 2:26PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| S240614C00025000 | 2024-05-16 12:24PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| S240621C00025000 | 2024-05-22 2:32PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| S240719C00025000 | 2024-05-22 3:51PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 6.25% |
| S240816C00025000 | 2024-05-21 3:39PM EDT | 2024-08-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| S240920C00025000 | 2024-05-20 1:42PM EDT | 2024-09-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| S241115C00025000 | 2024-05-22 3:54PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| S241220C00025000 | 2024-05-15 9:35AM EDT | 2024-12-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| S250117C00025000 | 2024-05-22 3:59PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2,251 | 0 | 3.13% |
| S251219C00025000 | 2024-05-08 11:40AM EDT | 2025-12-19 | 4.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| S260116C00025000 | 2024-05-22 1:28PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524P00025000 | 2024-05-08 12:40PM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240531P00025000 | 2024-04-22 3:42PM EDT | 2024-05-31 | 4.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S240607P00025000 | 2024-05-08 3:42PM EDT | 2024-06-07 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S240621P00025000 | 2024-05-09 1:01PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| S240719P00025000 | 2024-05-08 9:35AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240816P00025000 | 2024-05-07 9:37AM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| S240920P00025000 | 2024-05-21 9:39AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S241115P00025000 | 2024-05-07 9:36AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| S241220P00025000 | 2024-05-10 9:41AM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S250117P00025000 | 2024-05-21 10:06AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S251219P00025000 | 2024-05-21 12:58PM EDT | 2025-12-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| S260116P00025000 | 2024-04-05 12:25PM EDT | 2026-01-16 | 6.70 | 7.00 | 7.40 | 0.00 | - | 6 | 21 | 49.54% |
© 2024 Yahoo. All rights reserved.