SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:26.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240607C00026000 | 2024-05-30 1:12PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.75 | 0.00 | - | 8 | 41 | 318.36% |
| S240614C00026000 | 2024-05-29 3:22PM EDT | 2024-06-14 | 0.32 | 0.00 | 1.30 | 0.00 | - | 121 | 139 | 227.73% |
| S240621C00026000 | 2024-06-03 12:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 3,426 | 163.48% |
| S240628C00026000 | 2024-05-31 10:25AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 15 | 127.34% |
| S240719C00026000 | 2024-06-03 12:49PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.60 | 0.00 | - | 3 | 897 | 90.23% |
| S240816C00026000 | 2024-05-31 11:31AM EDT | 2024-08-16 | 0.30 | 0.05 | 0.15 | 0.00 | - | 11 | 369 | 54.10% |
| S240920C00026000 | 2024-05-31 12:08PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.65 | 0.00 | - | 5 | 517 | 58.59% |
| S241115C00026000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.80 | 0.00 | - | 2 | 83 | 50.49% |
| S241220C00026000 | 2024-05-16 9:47AM EDT | 2024-12-20 | 2.80 | 0.60 | 1.20 | 0.00 | - | - | 36 | 59.91% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00026000 | 2024-05-31 10:42AM EDT | 2024-06-21 | 9.82 | 7.60 | 10.60 | 0.00 | - | 2 | 86 | 152.93% |
| S240705P00026000 | 2024-05-30 1:13PM EDT | 2024-07-05 | 6.57 | 8.50 | 9.10 | 0.00 | - | 2 | 2 | 82.23% |
| S240719P00026000 | 2024-05-06 9:37AM EDT | 2024-07-19 | 5.00 | 7.50 | 10.50 | 0.00 | - | 1 | 10 | 88.28% |
| S240816P00026000 | 2024-05-02 9:37AM EDT | 2024-08-16 | 5.20 | 7.40 | 11.30 | 0.00 | - | 7 | 24 | 87.79% |
| S240920P00026000 | 2024-04-10 3:38PM EDT | 2024-09-20 | 5.36 | 5.70 | 7.90 | 0.00 | - | 5 | 8 | 0.00% |
| S241115P00026000 | 2024-06-04 9:33AM EDT | 2024-11-15 | 8.50 | 7.40 | 9.10 | +2.90 | +51.79% | 3 | 60 | 50.54% |
© 2024 Yahoo. All rights reserved.