UK markets open in 1 hour 7 minutes
NIKKEI 225
38,784.17 -138.83 (-0.36%) HANG SENG
18,470.68 +67.68 (+0.37%) CRUDE OIL
73.31 -0.91 (-1.23%) GOLD FUTURES
2,368.70 -0.60 (-0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,912.73 +293.82 (+0.55%)
SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240607C00027000 | 2024-05-20 3:48PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| S240621C00027000 | 2024-06-03 10:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| S240628C00027000 | 2024-05-20 12:31PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| S240719C00027000 | 2024-05-30 3:47PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| S240816C00027000 | 2024-05-29 10:56AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| S240920C00027000 | 2024-05-22 1:19PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 25.00% |
| S241115C00027000 | 2024-05-30 10:45AM EDT | 2024-11-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| S241220C00027000 | 2024-05-31 11:29AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| S250117C00027000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| S251219C00027000 | 2024-05-30 11:32AM EDT | 2025-12-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| S260116C00027000 | 2024-05-31 11:55AM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240614P00027000 | 2024-05-16 9:39AM EDT | 2024-06-14 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S240621P00027000 | 2024-05-31 2:29PM EDT | 2024-06-21 | 10.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| S240719P00027000 | 2024-05-31 2:22PM EDT | 2024-07-19 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240816P00027000 | 2024-05-02 9:39AM EDT | 2024-08-16 | 6.00 | 8.20 | 10.80 | 0.00 | - | 1 | 192 | 109.33% |
| S240920P00027000 | 2024-05-28 9:43AM EDT | 2024-09-20 | 6.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| S241115P00027000 | 2024-05-30 9:47AM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S250117P00027000 | 2024-05-31 3:57PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| S251219P00027000 | 2024-03-21 9:57AM EDT | 2025-12-19 | 7.31 | 9.00 | 9.40 | 0.00 | - | - | 3 | 0.00% |
| S260116P00027000 | 2024-04-01 3:35PM EDT | 2026-01-16 | 7.70 | 8.20 | 8.60 | 0.00 | - | 1 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.