SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:28.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240607C00028000 | 2024-05-20 11:56AM EDT | 2024-06-07 | 0.18 | 0.00 | 0.05 | 0.00 | - | 5 | 8 | 212.50% |
| S240614C00028000 | 2024-05-21 3:50PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 216.41% |
| S240621C00028000 | 2024-05-31 1:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 2,716 | 169.14% |
| S240628C00028000 | 2024-05-23 10:10AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| S240719C00028000 | 2024-05-31 9:32AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 1,848 | 107.62% |
| S240816C00028000 | 2024-05-31 12:51PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.95 | 0.00 | - | 10 | 647 | 89.06% |
| S240920C00028000 | 2024-05-31 10:10AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 305 | 62.01% |
| S241115C00028000 | 2024-06-03 11:25AM EDT | 2024-11-15 | 0.31 | 0.00 | 0.40 | 0.00 | - | 1 | 84 | 56.84% |
| S241220C00028000 | 2024-05-30 12:41PM EDT | 2024-12-20 | 1.04 | 0.40 | 1.20 | 0.00 | - | 1 | 172 | 63.72% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240614P00028000 | 2024-05-08 9:33AM EDT | 2024-06-14 | 7.23 | 10.30 | 10.70 | 0.00 | - | - | 0 | 0.00% |
| S240621P00028000 | 2024-05-30 3:02PM EDT | 2024-06-21 | 8.66 | 10.00 | 11.10 | 0.00 | - | 1 | 67 | 162.11% |
| S240719P00028000 | 2024-05-01 2:04PM EDT | 2024-07-19 | 6.49 | 9.10 | 12.60 | 0.00 | - | 50 | 84 | 73.83% |
| S240816P00028000 | 2024-06-03 9:38AM EDT | 2024-08-16 | 10.90 | 9.10 | 10.70 | 0.00 | - | 2 | 1 | 0.00% |
| S240920P00028000 | 2024-06-03 10:41AM EDT | 2024-09-20 | 10.70 | 10.40 | 10.80 | 0.00 | - | 1 | 183 | 39.84% |
| S241115P00028000 | 2024-05-30 9:50AM EDT | 2024-11-15 | 8.30 | 10.10 | 10.80 | 0.00 | - | 1 | 0 | 32.42% |
| S241220P00028000 | 2024-05-30 9:48AM EDT | 2024-12-20 | 8.40 | 9.10 | 10.80 | 0.00 | - | 2 | 2 | 29.30% |
© 2024 Yahoo. All rights reserved.