UK markets open in 1 hour 46 minutes
NIKKEI 225
38,826.77 -96.23 (-0.25%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.57 -0.65 (-0.88%) GOLD FUTURES
2,369.10 -0.20 (-0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,906.89 +484.75 (+0.91%)
SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240607C00029000 | 2024-05-30 3:28PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| S240621C00029000 | 2024-05-30 3:52PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| S240705C00029000 | 2024-05-24 12:39PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| S240719C00029000 | 2024-05-31 10:02AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| S240816C00029000 | 2024-05-22 3:59PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| S240920C00029000 | 2024-06-03 1:32PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| S241115C00029000 | 2024-05-31 9:47AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| S241220C00029000 | 2024-05-29 3:29PM EDT | 2024-12-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00029000 | 2024-04-18 11:14AM EDT | 2024-06-21 | 8.20 | 7.10 | 9.10 | 0.00 | - | 104 | 137 | 0.00% |
| S240719P00029000 | 2024-04-11 9:45AM EDT | 2024-07-19 | 7.00 | 6.70 | 8.10 | 0.00 | - | 56 | 231 | 0.00% |
| S240816P00029000 | 2024-04-16 10:52AM EDT | 2024-08-16 | 8.60 | 5.80 | 7.50 | 0.00 | - | 6 | 50 | 0.00% |
| S240920P00029000 | 2024-05-20 9:39AM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S241115P00029000 | 2024-05-24 9:49AM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S241220P00029000 | 2024-05-30 9:47AM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.