UK markets open in 3 hours 18 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,946.04 -249.56 (-1.30%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,372.10 -20.80 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,471.41 -461.64 (-0.84%)
SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00033000 | 2024-04-18 10:13AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 10 | 765 | 108.50% |
| S240719C00033000 | 2024-05-21 1:01PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.15 | 0.00 | - | 20 | 22 | 57.03% |
| S240816C00033000 | 2024-05-21 3:34PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 248 | 50.78% |
| S240920C00033000 | 2024-05-20 9:39AM EDT | 2024-09-20 | 0.39 | 0.00 | 1.95 | 0.00 | - | 5 | 1,838 | 71.34% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00033000 | 2023-12-13 10:59AM EDT | 2024-06-21 | 8.50 | 6.20 | 9.30 | 0.00 | - | - | 1 | 0.00% |
| S240719P00033000 | 2024-03-12 10:47AM EDT | 2024-07-19 | 7.30 | 10.90 | 11.10 | 0.00 | - | 3 | 7 | 65.04% |
| S240816P00033000 | 2024-03-13 10:13AM EDT | 2024-08-16 | 7.60 | 10.80 | 11.50 | 0.00 | - | 11 | 12 | 61.43% |
| S240920P00033000 | 2024-03-14 9:59AM EDT | 2024-09-20 | 10.20 | 11.30 | 11.60 | 0.00 | - | 1 | 1 | 62.01% |
© 2024 Yahoo. All rights reserved.