UK markets open in 6 hours 54 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,371.20 +1.90 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,714.38 +869.32 (+1.65%)
SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00035000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 3,398 | 137.50% |
| S240719C00035000 | 2024-03-21 11:15AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 303 | 112.89% |
| S240816C00035000 | 2024-05-23 9:57AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.10 | 0.00 | - | 30 | 1,403 | 74.22% |
| S240920C00035000 | 2024-06-03 9:47AM EDT | 2024-09-20 | 0.05 | 0.00 | 2.05 | -0.15 | -75.00% | 10 | 1,866 | 117.09% |
| S241115C00035000 | 2024-05-31 10:24AM EDT | 2024-11-15 | 0.10 | 0.10 | 0.45 | 0.00 | - | 64 | 157 | 67.38% |
| S250117C00035000 | 2024-06-03 11:44AM EDT | 2025-01-17 | 0.21 | 0.10 | 0.25 | +0.03 | +16.67% | 8 | 4,911 | 52.25% |
| S251219C00035000 | 2024-05-31 9:31AM EDT | 2025-12-19 | 0.90 | 0.90 | 1.30 | 0.00 | - | 10 | 27 | 52.64% |
| S260116C00035000 | 2024-05-31 3:58PM EDT | 2026-01-16 | 1.20 | 1.00 | 1.40 | 0.00 | - | 34 | 3,721 | 52.88% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00035000 | 2024-03-14 9:32AM EDT | 2024-06-21 | 11.20 | 11.90 | 13.80 | 0.00 | - | 5 | 0 | 0.00% |
| S240719P00035000 | 2024-03-14 9:38AM EDT | 2024-07-19 | 10.80 | 12.90 | 14.90 | 0.00 | - | 5 | 0 | 0.00% |
| S240816P00035000 | 2024-01-24 11:32AM EDT | 2024-08-16 | 9.10 | 8.80 | 9.30 | 0.00 | - | 3 | 6 | 0.00% |
| S240920P00035000 | 2024-04-24 10:03AM EDT | 2024-09-20 | 13.60 | 12.00 | 15.20 | 0.00 | - | - | 1 | 0.00% |
| S241115P00035000 | 2024-04-19 10:09AM EDT | 2024-11-15 | 14.50 | 11.40 | 14.40 | 0.00 | - | 1 | 11 | 0.00% |
| S250117P00035000 | 2024-03-11 11:13AM EDT | 2025-01-17 | 10.50 | 13.10 | 13.40 | 0.00 | - | 1 | 8 | 0.00% |
| S251219P00035000 | 2024-03-15 9:31AM EDT | 2025-12-19 | 14.00 | 14.10 | 14.70 | 0.00 | - | 5 | 681 | 0.00% |
| S260116P00035000 | 2023-12-29 10:57AM EDT | 2026-01-16 | 10.10 | 10.40 | 12.00 | 0.00 | - | 4 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.