UK markets open in 2 hours 59 minutes
NIKKEI 225
39,129.20 +59.52 (+0.15%) HANG SENG
19,235.73 -400.49 (-2.04%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,416.20 -22.30 (-0.91%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,101.53 +3,625.92 (+6.91%)
SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00040000 | 2024-04-19 3:12PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 853 | 50.00% |
| S240719C00040000 | 2024-04-03 9:54AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 209 | 79.49% |
| S240816C00040000 | 2024-03-28 10:17AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 217 | 60.94% |
| S240920C00040000 | 2024-05-06 9:32AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.40 | 0.00 | - | 80 | 120 | 58.59% |
| S241115C00040000 | 2024-05-08 1:55PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.90 | 0.00 | - | 1 | 48 | 58.20% |
| S250117C00040000 | 2024-05-17 2:03PM EDT | 2025-01-17 | 0.46 | 0.45 | 0.80 | 0.00 | - | 10 | 4,702 | 54.49% |
| S251219C00040000 | 2024-04-17 9:56AM EDT | 2025-12-19 | 2.00 | 0.00 | 3.30 | 0.00 | - | 307 | 313 | 64.16% |
| S260116C00040000 | 2024-05-20 2:13PM EDT | 2026-01-16 | 2.12 | 2.20 | 2.45 | +0.12 | +6.00% | 21 | 1,048 | 53.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240816P00040000 | 2024-03-21 10:20AM EDT | 2024-08-16 | 16.10 | 17.60 | 21.90 | 0.00 | - | 1 | 0 | 143.16% |
| S240920P00040000 | 2024-03-22 9:45AM EDT | 2024-09-20 | 17.00 | 17.70 | 22.00 | 0.00 | - | 1 | 0 | 123.24% |
| S241115P00040000 | 2024-03-06 2:33PM EDT | 2024-11-15 | 14.20 | 16.90 | 18.00 | 0.00 | - | 2 | 0 | 64.65% |
| S250117P00040000 | 2024-03-04 3:43PM EDT | 2025-01-17 | 13.90 | 17.50 | 17.90 | 0.00 | - | 19 | 10 | 53.22% |
| S260116P00040000 | 2024-05-07 11:35AM EDT | 2026-01-16 | 18.52 | 15.60 | 18.10 | 0.00 | - | 41 | 196 | 36.62% |
© 2024 Yahoo. All rights reserved.