UK markets open in 1 hour 32 minutes
NIKKEI 225
38,183.70 +109.72 (+0.29%) HANG SENG
18,964.78 +426.97 (+2.30%) CRUDE OIL
79.88 +0.62 (+0.78%) GOLD FUTURES
2,362.10 +21.80 (+0.93%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,120.74 +880.81 (+1.79%)
SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 10 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 18.50 | - | - | - | - | - |
| 2.73 | 0.00 | - | 1 | 0 | 19.00 | 0.17 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 19.50 | 0.05 | 0.00 | - | 5 | 0 |
| 1.69 | 0.00 | - | 3 | 0 | 20.00 | 0.50 | 0.00 | - | 3 | 0 |
| 0.72 | 0.00 | - | 1 | 0 | 20.50 | 0.05 | 0.00 | - | 37 | 0 |
| 0.27 | 0.00 | - | 20 | 0 | 21.00 | 0.15 | 0.00 | - | 112 | 0 |
| 0.10 | 0.00 | - | 138 | 0 | 21.50 | 0.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 126 | 0 | 22.00 | 1.04 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 117 | 0 | 22.50 | 1.62 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 23.00 | 1.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 23.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 24.00 | 3.50 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | - | 0 | 24.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 19 | 0 | 25.00 | 4.51 | 0.00 | - | 12 | 0 |
| 0.23 | 0.00 | - | 6 | 0 | 26.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 27.00 | 4.40 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 1 | 2 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.