UK markets open in 6 hours
NIKKEI 225
38,600.70 -319.56 (-0.82%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.24 +0.01 (+0.01%) GOLD FUTURES
2,381.90 -3.60 (-0.15%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,607.12 -589.47 (-1.13%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00010000 | 2024-01-23 10:50AM EDT | 2024-05-17 | 17.00 | 16.20 | 16.60 | 0.00 | - | 3 | 31 | 3,156.25% |
| S250117C00010000 | 2024-05-14 9:41AM EDT | 2025-01-17 | 12.50 | 10.70 | 15.00 | 0.00 | - | 1 | 384 | 87.01% |
| S251219C00010000 | 2024-04-23 11:11AM EDT | 2025-12-19 | 12.70 | 13.40 | 13.90 | 0.00 | - | 2 | 12 | 75.10% |
| S260116C00010000 | 2024-05-02 9:37AM EDT | 2026-01-16 | 12.90 | 11.80 | 14.70 | 0.00 | - | 1 | 72 | 64.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00010000 | 2023-12-14 10:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 57 | 1,012.50% |
| S240621P00010000 | 2023-12-01 11:01AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 135.94% |
| S240816P00010000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 119.73% |
| S250117P00010000 | 2024-03-27 2:16PM EDT | 2025-01-17 | 0.24 | 0.05 | 1.05 | 0.00 | - | 5 | 5,189 | 81.54% |
| S260116P00010000 | 2024-04-16 10:17AM EDT | 2026-01-16 | 0.75 | 0.40 | 0.80 | 0.00 | - | 5 | 16 | 53.13% |
© 2024 Yahoo. All rights reserved.