UK markets open in 6 hours
NIKKEI 225
39,246.12 +176.44 (+0.45%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,431.80 -6.70 (-0.27%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,054.36 +3,771.97 (+7.21%)
SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240531C00013000 | 2024-04-26 1:40PM EDT | 2024-05-31 | 8.70 | 8.30 | 11.30 | 0.00 | - | 1 | 1 | 197.66% |
| S240621C00013000 | 2023-11-08 11:48AM EDT | 2024-06-21 | 4.70 | 11.40 | 12.30 | 0.00 | - | - | 1 | 289.65% |
| S240816C00013000 | 2024-04-24 10:51AM EDT | 2024-08-16 | 8.70 | 9.80 | 11.30 | 0.00 | - | 18 | 60 | 118.46% |
| S241115C00013000 | 2024-03-14 1:44PM EDT | 2024-11-15 | 11.30 | 9.40 | 11.00 | 0.00 | - | 2 | 2 | 70.02% |
| S241220C00013000 | 2024-05-06 12:15PM EDT | 2024-12-20 | 9.89 | 8.60 | 11.90 | 0.00 | - | - | 1 | 65.92% |
| S250117C00013000 | 2024-05-14 9:54AM EDT | 2025-01-17 | 9.90 | 9.60 | 12.00 | 0.00 | - | 1 | 321 | 78.52% |
| S260116C00013000 | 2024-05-15 11:22AM EDT | 2026-01-16 | 11.60 | 11.80 | 12.20 | 0.00 | - | 2 | 16 | 68.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240531P00013000 | 2024-05-20 10:21AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 89 | 297.66% |
| S240621P00013000 | 2024-01-17 2:37PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.30 | 0.00 | - | 3 | 89 | 119.53% |
| S240816P00013000 | 2024-01-19 3:24PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.40 | 0.00 | - | 1 | 19 | 76.95% |
| S241115P00013000 | 2024-05-10 2:06PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.35 | 0.00 | - | 23 | 61 | 59.57% |
| S241220P00013000 | 2024-05-06 2:12PM EDT | 2024-12-20 | 0.48 | 0.00 | 0.60 | 0.00 | - | - | 2 | 54.49% |
| S250117P00013000 | 2024-05-08 10:46AM EDT | 2025-01-17 | 0.60 | 0.40 | 0.55 | 0.00 | - | 10 | 467 | 58.30% |
| S251219P00013000 | 2024-03-27 1:03PM EDT | 2025-12-19 | 1.20 | 1.15 | 1.55 | 0.00 | - | 5 | 216 | 54.66% |
| S260116P00013000 | 2024-05-17 11:25AM EDT | 2026-01-16 | 1.24 | 1.00 | 1.35 | 0.00 | - | 1 | 10,093 | 50.42% |
© 2024 Yahoo. All rights reserved.