SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240607C00014000 | 2024-05-09 3:56PM EDT | 2024-06-07 | 7.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240621C00014000 | 2023-10-20 10:25AM EDT | 2024-06-21 | 4.30 | 4.70 | 5.00 | 0.00 | - | 15 | 15 | 0.00% |
| S240719C00014000 | 2024-05-16 10:06AM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240531P00014000 | 2024-05-16 9:37AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| S240621P00014000 | 2024-05-20 12:25PM EDT | 2024-06-21 | 0.05 | 0.10 | 0.00 | 0.00 | - | 10 | 0 | 85.94% |
| S240920P00014000 | 2024-05-06 2:06PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| S241115P00014000 | 2024-05-08 3:29PM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.