SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00015000 | 2024-05-14 11:25AM EDT | 2024-05-17 | 6.79 | 6.70 | 6.80 | 0.00 | - | 6 | 162 | 0.00% |
| S240614C00015000 | 2024-05-08 12:04PM EDT | 2024-06-14 | 6.20 | 6.80 | 7.00 | 0.00 | - | - | 1 | 79.69% |
| S240621C00015000 | 2024-05-14 11:25AM EDT | 2024-06-21 | 7.00 | 6.80 | 7.00 | 0.00 | - | 6 | 525 | 71.48% |
| S240719C00015000 | 2024-05-15 10:07AM EDT | 2024-07-19 | 7.30 | 7.00 | 8.20 | 0.00 | - | 3 | 32 | 101.07% |
| S240816C00015000 | 2023-11-14 4:10PM EDT | 2024-08-16 | 4.60 | 11.40 | 13.30 | 0.00 | - | 43 | 52 | 248.68% |
| S240920C00015000 | 2024-03-14 3:21PM EDT | 2024-09-20 | 9.17 | 7.50 | 9.10 | 0.00 | - | 4 | 12 | 94.58% |
| S241115C00015000 | 2024-05-16 12:27PM EDT | 2024-11-15 | 8.40 | 7.70 | 8.00 | 0.00 | - | 2 | 457 | 66.89% |
| S250117C00015000 | 2024-05-15 12:28PM EDT | 2025-01-17 | 8.60 | 7.30 | 10.10 | 0.00 | - | 10 | 1,154 | 76.56% |
| S251219C00015000 | 2024-05-15 11:07AM EDT | 2025-12-19 | 10.20 | 9.60 | 10.00 | 0.00 | - | 100 | 116 | 64.55% |
| S260116C00015000 | 2024-05-17 12:25PM EDT | 2026-01-16 | 10.34 | 9.70 | 10.10 | +0.14 | +1.37% | 2 | 275 | 64.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00015000 | 2024-03-15 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 74 | 628.91% |
| S240531P00015000 | 2024-04-22 3:42PM EDT | 2024-05-31 | 0.06 | 0.05 | 1.25 | 0.00 | - | - | 1 | 195.12% |
| S240621P00015000 | 2024-05-14 1:24PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 409 | 75.00% |
| S240719P00015000 | 2024-04-26 11:17AM EDT | 2024-07-19 | 0.16 | 0.10 | 0.20 | 0.00 | - | 10 | 11 | 61.52% |
| S240816P00015000 | 2024-04-30 10:28AM EDT | 2024-08-16 | 0.44 | 0.15 | 0.25 | 0.00 | - | 1 | 889 | 55.08% |
| S240920P00015000 | 2024-05-16 10:44AM EDT | 2024-09-20 | 0.37 | 0.35 | 0.45 | 0.00 | - | 10 | 58 | 56.93% |
| S241115P00015000 | 2024-05-15 12:35PM EDT | 2024-11-15 | 0.60 | 0.60 | 0.70 | 0.00 | - | 10 | 127 | 55.86% |
| S241220P00015000 | 2024-05-02 11:50AM EDT | 2024-12-20 | 0.85 | 0.80 | 0.90 | 0.00 | - | 2 | 3 | 56.69% |
| S250117P00015000 | 2024-05-16 10:36AM EDT | 2025-01-17 | 0.70 | 0.85 | 1.15 | 0.00 | - | 1 | 1,645 | 57.03% |
| S251219P00015000 | 2024-03-13 2:53PM EDT | 2025-12-19 | 1.67 | 1.95 | 2.30 | 0.00 | - | 2 | 136 | 53.15% |
| S260116P00015000 | 2024-04-24 3:49PM EDT | 2026-01-16 | 2.10 | 1.85 | 2.10 | 0.00 | - | 21 | 23 | 51.59% |
© 2024 Yahoo. All rights reserved.