SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00016000 | 2024-04-19 2:43PM EDT | 2024-05-17 | 4.06 | 5.90 | 7.10 | 0.00 | - | 4 | 13 | 641.41% |
| S240621C00016000 | 2024-05-10 1:47PM EDT | 2024-06-21 | 5.30 | 6.10 | 6.30 | 0.00 | - | 1 | 16 | 84.38% |
| S240719C00016000 | 2024-05-09 9:32AM EDT | 2024-07-19 | 5.40 | 6.20 | 6.40 | 0.00 | - | 10 | 10 | 69.43% |
| S240920C00016000 | 2024-04-17 1:02PM EDT | 2024-09-20 | 6.00 | 6.60 | 7.10 | 0.00 | - | - | 2 | 68.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00016000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 5 | 19 | 539.06% |
| S240621P00016000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 125 | 71.09% |
| S240920P00016000 | 2024-05-17 11:04AM EDT | 2024-09-20 | 0.55 | 0.25 | 0.60 | -0.35 | -38.89% | 5 | 12 | 50.93% |
| S241115P00016000 | 2024-04-22 10:35AM EDT | 2024-11-15 | 1.19 | 0.75 | 0.90 | 0.00 | - | - | 4 | 54.20% |
| S241220P00016000 | 2024-05-16 2:09PM EDT | 2024-12-20 | 1.00 | 1.00 | 1.15 | 0.00 | - | 10 | 414 | 55.62% |
© 2024 Yahoo. All rights reserved.