UK markets open in 6 hours 40 minutes
NIKKEI 225
39,284.76 +215.08 (+0.55%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,430.30 -8.20 (-0.34%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,456.10 +4,367.33 (+8.38%)
SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00017000 | 2024-05-14 1:06PM EDT | 2024-06-21 | 4.70 | 5.80 | 7.70 | 0.00 | - | 1 | 6 | 135.45% |
| S240719C00017000 | 2024-05-13 2:20PM EDT | 2024-07-19 | 5.20 | 4.00 | 6.20 | 0.00 | - | 1 | 1 | 74.22% |
| S240816C00017000 | 2024-03-13 1:19PM EDT | 2024-08-16 | 12.10 | 5.00 | 6.50 | 0.00 | - | 10 | 113 | 72.85% |
| S240920C00017000 | 2024-05-02 9:43AM EDT | 2024-09-20 | 5.70 | 6.50 | 6.80 | 0.00 | - | - | 1 | 66.16% |
| S241115C00017000 | 2024-05-20 9:44AM EDT | 2024-11-15 | 6.60 | 6.20 | 7.20 | +1.20 | +22.22% | 5 | 47 | 56.06% |
| S251219C00017000 | 2024-03-15 3:59PM EDT | 2025-12-19 | 9.00 | 8.80 | 9.20 | 0.00 | - | 3 | 48 | 59.20% |
| S260116C00017000 | 2024-05-13 12:19PM EDT | 2026-01-16 | 8.70 | 9.40 | 9.70 | 0.00 | - | 20 | 136 | 64.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524P00017000 | 2024-05-16 9:36AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | 0.00 | - | 17 | 37 | 314.45% |
| S240531P00017000 | 2024-05-15 11:39AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 8 | 108.20% |
| S240607P00017000 | 2024-05-20 3:10PM EDT | 2024-06-07 | 0.11 | 0.05 | 0.15 | -0.09 | -45.00% | 50 | 15 | 84.77% |
| S240614P00017000 | 2024-05-13 10:02AM EDT | 2024-06-14 | 0.18 | 0.05 | 0.20 | 0.00 | - | 40 | 41 | 75.39% |
| S240621P00017000 | 2024-05-20 1:50PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.08 | -34.78% | 4 | 472 | 69.73% |
| S240628P00017000 | 2024-05-14 1:22PM EDT | 2024-06-28 | 0.24 | 0.10 | 0.25 | 0.00 | - | - | 5 | 65.63% |
| S240719P00017000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.56 | 0.20 | 0.30 | 0.00 | - | 1 | 41 | 58.30% |
| S240816P00017000 | 2024-05-09 11:59AM EDT | 2024-08-16 | 0.65 | 0.30 | 0.40 | 0.00 | - | 27 | 120 | 53.22% |
| S240920P00017000 | 2024-05-17 9:46AM EDT | 2024-09-20 | 0.80 | 0.60 | 0.70 | 0.00 | - | 1 | 37 | 55.91% |
| S241115P00017000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| S241220P00017000 | 2024-05-03 11:54AM EDT | 2024-12-20 | 1.49 | 1.10 | 1.25 | 0.00 | - | 1,500 | 4 | 54.49% |
| S251219P00017000 | 2024-05-10 10:22AM EDT | 2025-12-19 | 2.70 | 2.30 | 2.65 | 0.00 | - | 1 | 18 | 51.25% |
| S260116P00017000 | 2024-05-14 2:16PM EDT | 2026-01-16 | 2.80 | 2.35 | 2.70 | 0.00 | - | 1 | 39 | 50.61% |
© 2024 Yahoo. All rights reserved.