SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00018000 | 2024-05-10 12:46PM EDT | 2024-05-17 | 3.15 | 2.00 | 3.30 | -0.10 | -3.08% | 3 | 256 | 97.27% |
| S240524C00018000 | 2024-05-01 10:50AM EDT | 2024-05-24 | 3.52 | 3.10 | 3.30 | 0.00 | - | - | 1 | 57.62% |
| S240621C00018000 | 2024-04-19 1:00PM EDT | 2024-06-21 | 3.18 | 3.50 | 3.70 | 0.00 | - | 8 | 22 | 59.28% |
| S240719C00018000 | 2024-04-24 3:07PM EDT | 2024-07-19 | 4.50 | 3.90 | 4.00 | 0.00 | - | 2 | 8 | 59.18% |
| S240816C00018000 | 2024-05-09 9:42AM EDT | 2024-08-16 | 4.20 | 4.10 | 4.30 | 0.00 | - | 76 | 168 | 57.47% |
| S240920C00018000 | 2024-05-09 9:37AM EDT | 2024-09-20 | 4.60 | 4.60 | 4.80 | 0.00 | - | 2 | 52 | 61.43% |
| S241115C00018000 | 2024-05-03 9:50AM EDT | 2024-11-15 | 5.70 | 5.10 | 5.30 | 0.00 | - | 12 | 38 | 61.43% |
| S241220C00018000 | 2024-04-30 9:45AM EDT | 2024-12-20 | 6.00 | 5.40 | 6.20 | 0.00 | - | - | 32 | 67.14% |
| S250117C00018000 | 2024-05-08 9:45AM EDT | 2025-01-17 | 5.60 | 5.60 | 5.80 | 0.00 | - | 16 | 2,837 | 61.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00018000 | 2024-04-22 1:57PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 448.44% |
| S240517P00018000 | 2024-05-06 2:10PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.05 | 0.00 | - | 3 | 1,104 | 60.16% |
| S240524P00018000 | 2024-05-09 10:32AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.95 | 0.00 | - | 5 | 24 | 99.02% |
| S240531P00018000 | 2024-05-09 3:21PM EDT | 2024-05-31 | 0.29 | 0.25 | 0.35 | 0.00 | - | 11 | 36 | 68.36% |
| S240607P00018000 | 2024-05-09 10:49AM EDT | 2024-06-07 | 0.37 | 0.30 | 0.40 | 0.00 | - | 5 | 7 | 63.09% |
| S240614P00018000 | 2024-05-10 2:43PM EDT | 2024-06-14 | 0.37 | 0.35 | 0.45 | -0.12 | -24.49% | 25 | 1 | 59.67% |
| S240621P00018000 | 2024-05-09 12:27PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | 0.00 | - | 89 | 1,590 | 57.23% |
| S240719P00018000 | 2024-04-19 12:02PM EDT | 2024-07-19 | 1.00 | 0.60 | 0.70 | 0.00 | - | 1 | 29 | 52.30% |
| S240816P00018000 | 2024-05-09 12:39PM EDT | 2024-08-16 | 0.90 | 0.80 | 0.95 | 0.00 | - | 36 | 5,174 | 51.17% |
| S240920P00018000 | 2024-05-09 12:45PM EDT | 2024-09-20 | 1.30 | 1.20 | 1.30 | 0.00 | - | 31 | 499 | 53.32% |
| S241115P00018000 | 2024-04-03 10:26AM EDT | 2024-11-15 | 1.47 | 1.45 | 1.55 | 0.00 | - | 2 | 323 | 50.83% |
| S241220P00018000 | 2024-04-26 11:58AM EDT | 2024-12-20 | 1.71 | 1.75 | 1.90 | 0.00 | - | 1 | 166 | 51.71% |
| S250117P00018000 | 2024-05-09 10:38AM EDT | 2025-01-17 | 1.89 | 1.85 | 2.00 | -0.01 | -0.53% | 6 | 472 | 50.44% |
© 2024 Yahoo. All rights reserved.