UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.80 -6.70 (-0.27%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,988.61 +2,745.53 (+5.26%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240607C00018500 | 2024-05-17 12:05PM EDT | 2024-06-07 | 4.00 | 3.70 | 6.00 | 0.00 | - | 2 | 2 | 115.63% |
| S240614C00018500 | 2024-05-09 11:20AM EDT | 2024-06-14 | 3.30 | 4.40 | 4.60 | 0.00 | - | 1 | 1 | 75.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524P00018500 | 2024-05-17 2:45PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.90 | 0.00 | - | 15 | 18 | 191.02% |
| S240531P00018500 | 2024-05-17 11:19AM EDT | 2024-05-31 | 0.21 | 0.15 | 0.20 | 0.00 | - | 1 | 35 | 90.63% |
| S240607P00018500 | 2024-05-08 10:58AM EDT | 2024-06-07 | 0.53 | 0.20 | 0.30 | 0.00 | - | 15 | 18 | 80.08% |
| S240614P00018500 | 2024-05-08 10:58AM EDT | 2024-06-14 | 0.61 | 0.20 | 0.35 | 0.00 | - | - | 16 | 70.51% |
| S240628P00018500 | 2024-05-20 3:59PM EDT | 2024-06-28 | 0.36 | 0.30 | 0.40 | -0.01 | -2.70% | 33 | 7 | 61.72% |
© 2024 Yahoo. All rights reserved.