SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00019000 | 2024-05-06 10:39AM EDT | 2024-05-10 | 2.73 | 2.00 | 2.20 | 0.00 | - | 1 | 0 | 160.94% |
| S240517C00019000 | 2024-05-07 9:50AM EDT | 2024-05-17 | 2.35 | 2.10 | 2.25 | 0.00 | - | 100 | 160 | 51.95% |
| S240531C00019000 | 2024-05-08 10:00AM EDT | 2024-05-31 | 2.45 | 2.65 | 2.85 | 0.00 | - | - | 1 | 74.22% |
| S240621C00019000 | 2024-05-08 10:12AM EDT | 2024-06-21 | 2.80 | 2.90 | 3.00 | 0.00 | - | 1 | 140 | 61.52% |
| S240719C00019000 | 2024-05-10 12:46PM EDT | 2024-07-19 | 3.25 | 3.20 | 3.40 | -1.55 | -32.29% | 3 | 4 | 58.98% |
| S240816C00019000 | 2024-05-08 9:38AM EDT | 2024-08-16 | 3.40 | 3.50 | 3.70 | 0.00 | - | 25 | 143 | 57.76% |
| S240920C00019000 | 2024-03-20 9:54AM EDT | 2024-09-20 | 6.00 | 3.50 | 3.70 | 0.00 | - | 31 | 33 | 51.86% |
| S241115C00019000 | 2024-05-02 9:43AM EDT | 2024-11-15 | 4.90 | 4.50 | 4.70 | 0.00 | - | 16 | 28 | 60.11% |
| S241220C00019000 | 2024-05-08 9:57AM EDT | 2024-12-20 | 4.90 | 4.90 | 5.10 | 0.00 | - | - | 32 | 61.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00019000 | 2024-04-23 9:50AM EDT | 2024-05-10 | 0.17 | 0.00 | 1.35 | 0.00 | - | 150 | 152 | 359.38% |
| S240517P00019000 | 2024-05-10 1:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 17 | 1,431 | 55.08% |
| S240524P00019000 | 2024-05-06 10:02AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 140 | 54.49% |
| S240531P00019000 | 2024-05-09 10:32AM EDT | 2024-05-31 | 0.51 | 0.50 | 0.60 | -0.06 | -10.53% | 1 | 136 | 68.95% |
| S240607P00019000 | 2024-05-09 1:36PM EDT | 2024-06-07 | 0.65 | 0.55 | 0.65 | 0.00 | - | 24 | 42 | 62.79% |
| S240614P00019000 | 2024-05-08 10:57AM EDT | 2024-06-14 | 0.77 | 0.65 | 0.75 | 0.00 | - | - | 15 | 61.04% |
| S240621P00019000 | 2024-05-10 10:35AM EDT | 2024-06-21 | 0.75 | 0.70 | 0.75 | 0.00 | - | 3 | 153 | 56.93% |
| S240719P00019000 | 2024-04-26 1:33PM EDT | 2024-07-19 | 0.90 | 0.90 | 1.00 | 0.00 | - | 1 | 63 | 51.56% |
| S240816P00019000 | 2024-05-09 12:47PM EDT | 2024-08-16 | 1.25 | 1.10 | 1.25 | 0.00 | - | 7 | 66 | 51.66% |
| S240920P00019000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 1.90 | 1.55 | 1.70 | 0.00 | - | 2 | 650 | 52.73% |
| S241115P00019000 | 2024-05-08 3:29PM EDT | 2024-11-15 | 1.95 | 1.90 | 2.00 | 0.00 | - | 13 | 15 | 50.29% |
| S241220P00019000 | 2024-04-25 12:38PM EDT | 2024-12-20 | 2.30 | 2.20 | 2.30 | 0.00 | - | - | 11 | 51.27% |
© 2024 Yahoo. All rights reserved.