UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.26 +0.27 (+0.34%) GOLD FUTURES
2,340.30 +18.00 (+0.78%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,947.62 +665.81 (+1.35%)
SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00019500 | 2024-05-02 10:10AM EDT | 2024-05-17 | 1.83 | 1.75 | 1.90 | 0.00 | - | 1 | 15 | 59.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00019500 | 2024-05-08 10:27AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 167.97% |
| S240517P00019500 | 2024-05-02 10:10AM EDT | 2024-05-17 | 0.21 | 0.05 | 0.15 | 0.00 | - | 1 | 1,260 | 54.49% |
| S240524P00019500 | 2024-05-03 11:48AM EDT | 2024-05-24 | 0.21 | 0.15 | 0.25 | 0.00 | - | 150 | 226 | 49.61% |
| S240531P00019500 | 2024-05-06 3:17PM EDT | 2024-05-31 | 0.39 | 0.60 | 0.75 | 0.00 | - | 1 | 79 | 66.99% |
© 2024 Yahoo. All rights reserved.