SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00020500 | 2024-05-09 12:44PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240517C00020500 | 2024-05-09 3:32PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| S240524C00020500 | 2024-04-29 9:55AM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240531C00020500 | 2024-05-09 12:00PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| S240607C00020500 | 2024-05-09 1:48PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00020500 | 2024-05-09 12:43PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| S240517P00020500 | 2024-05-09 12:57PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 6.25% |
| S240524P00020500 | 2024-05-08 9:46AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| S240531P00020500 | 2024-05-09 1:29PM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| S240607P00020500 | 2024-05-09 2:57PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| S240614P00020500 | 2024-05-08 11:35AM EDT | 2024-06-14 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.