UK markets open in 1 hour 14 minutes
NIKKEI 225
38,135.62 +61.64 (+0.16%) HANG SENG
18,972.74 +434.93 (+2.35%) CRUDE OIL
79.87 +0.61 (+0.77%) GOLD FUTURES
2,361.70 +21.40 (+0.91%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,114.01 +951.69 (+1.94%)
SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00021000 | 2024-05-09 3:49PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| S240517C00021000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| S240524C00021000 | 2024-05-02 9:54AM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240531C00021000 | 2024-05-09 2:56PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| S240607C00021000 | 2024-05-09 1:48PM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| S240621C00021000 | 2024-05-09 2:14PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| S240719C00021000 | 2024-05-06 2:44PM EDT | 2024-07-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| S240816C00021000 | 2024-05-09 1:35PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| S240920C00021000 | 2024-05-09 9:49AM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S241115C00021000 | 2024-05-09 9:45AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| S241220C00021000 | 2024-05-09 9:42AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00021000 | 2024-05-09 2:45PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| S240517P00021000 | 2024-05-09 2:16PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| S240524P00021000 | 2024-05-06 10:00AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| S240531P00021000 | 2024-05-09 3:12PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| S240607P00021000 | 2024-05-09 2:45PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 1.56% |
| S240614P00021000 | 2024-05-07 3:24PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| S240621P00021000 | 2024-05-09 2:15PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 960 | 0 | 0.78% |
| S240719P00021000 | 2024-05-07 2:23PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| S240816P00021000 | 2024-05-09 12:25PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| S240920P00021000 | 2024-05-09 12:47PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| S241115P00021000 | 2024-04-22 3:50PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| S241220P00021000 | 2024-05-03 11:55AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.