SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:21.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00021500 | 2024-05-09 1:19PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | 0.00 | - | 138 | 243 | 60.94% |
| S240517C00021500 | 2024-05-09 3:50PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.50 | +0.10 | +25.00% | 1 | 291 | 50.39% |
| S240524C00021500 | 2024-05-09 11:03AM EDT | 2024-05-24 | 0.70 | 0.60 | 0.75 | 0.00 | - | 6 | 27 | 51.37% |
| S240531C00021500 | 2024-05-09 3:03PM EDT | 2024-05-31 | 1.35 | 1.30 | 1.45 | 0.00 | - | 6 | 59 | 72.56% |
| S240607C00021500 | 2024-05-09 12:15PM EDT | 2024-06-07 | 1.55 | 1.45 | 1.60 | 0.00 | - | 8 | 17 | 69.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00021500 | 2024-05-09 10:16AM EDT | 2024-05-10 | 0.55 | 0.25 | 0.40 | 0.00 | - | 1 | 407 | 50.78% |
| S240517P00021500 | 2024-05-09 12:00PM EDT | 2024-05-17 | 0.80 | 0.60 | 0.80 | 0.00 | - | 54 | 114 | 51.17% |
| S240524P00021500 | 2024-05-09 1:43PM EDT | 2024-05-24 | 0.90 | 0.85 | 1.20 | 0.00 | - | 14 | 16 | 50.59% |
| S240531P00021500 | 2024-05-09 3:14PM EDT | 2024-05-31 | 1.55 | 1.50 | 1.65 | 0.00 | - | 99 | 104 | 68.26% |
| S240607P00021500 | 2024-05-09 3:05PM EDT | 2024-06-07 | 1.65 | 1.60 | 1.85 | 0.00 | - | 262 | 246 | 65.72% |
| S240614P00021500 | 2024-05-08 9:30AM EDT | 2024-06-14 | 1.75 | 1.60 | 1.80 | 0.00 | - | - | 15 | 58.01% |
© 2024 Yahoo. All rights reserved.