SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00022500 | 2024-05-07 12:26PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 117 | 276 | 25.00% |
| S240517C00022500 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 29 | 167 | 12.50% |
| S240524C00022500 | 2024-05-09 12:38PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 50 | 3,417 | 6.25% |
| S240531C00022500 | 2024-05-09 10:38AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| S240607C00022500 | 2024-05-09 1:00PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 176 | 207 | 6.25% |
| S240614C00022500 | 2024-05-07 3:26PM EDT | 2024-06-14 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 17 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00022500 | 2024-05-08 1:25PM EDT | 2024-05-10 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| S240517P00022500 | 2024-05-08 1:25PM EDT | 2024-05-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| S240524P00022500 | 2024-05-06 1:43PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| S240531P00022500 | 2024-05-06 12:03PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| S240607P00022500 | 2024-05-09 3:00PM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.