UK markets open in 5 hours 31 minutes
NIKKEI 225
38,634.16 +560.18 (+1.47%) HANG SENG
18,537.81 0.00 (0.00%) CRUDE OIL
79.76 +0.50 (+0.63%) GOLD FUTURES
2,360.10 +19.80 (+0.85%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,167.04 +1,068.46 (+2.18%)
SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00023500 | 2024-05-06 10:22AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 16 | 289.06% |
| S240517C00023500 | 2024-05-09 3:12PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.05 | -38.46% | 23 | 110 | 52.34% |
| S240524C00023500 | 2024-05-09 9:32AM EDT | 2024-05-24 | 0.75 | 0.15 | 0.20 | +0.52 | +226.09% | 4 | 202 | 51.37% |
| S240531C00023500 | 2024-05-09 10:40AM EDT | 2024-05-31 | 0.70 | 0.60 | 0.70 | +0.05 | +7.69% | 4 | 196 | 70.02% |
| S240607C00023500 | 2024-05-09 1:00PM EDT | 2024-06-07 | 0.75 | 0.70 | 0.80 | +0.05 | +7.14% | 12 | 15 | 65.72% |
| S240614C00023500 | 2024-05-08 9:32AM EDT | 2024-06-14 | 0.77 | 0.75 | 0.90 | 0.00 | - | 15 | 25 | 62.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240531P00023500 | 2024-05-07 3:17PM EDT | 2024-05-31 | 2.45 | 2.75 | 2.90 | +2.45 | - | - | 22 | 63.67% |
© 2024 Yahoo. All rights reserved.