SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00024000 | 2024-05-09 3:26PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| S240517C00024000 | 2024-05-09 3:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| S240524C00024000 | 2024-05-09 10:13AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| S240531C00024000 | 2024-05-09 12:52PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| S240607C00024000 | 2024-05-09 10:33AM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| S240621C00024000 | 2024-05-09 11:01AM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| S240719C00024000 | 2024-05-09 3:31PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| S240816C00024000 | 2024-05-09 12:35PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| S240920C00024000 | 2024-05-08 10:39AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| S241115C00024000 | 2024-05-09 3:41PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510P00024000 | 2024-04-23 9:38AM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| S240517P00024000 | 2024-05-08 10:59AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| S240524P00024000 | 2024-05-09 9:33AM EDT | 2024-05-24 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240531P00024000 | 2024-04-15 3:09PM EDT | 2024-05-31 | 3.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| S240607P00024000 | 2024-05-03 3:31PM EDT | 2024-06-07 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| S240621P00024000 | 2024-05-09 1:13PM EDT | 2024-06-21 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| S240719P00024000 | 2024-05-01 12:58PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| S240816P00024000 | 2024-05-09 1:11PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| S240920P00024000 | 2024-04-11 2:07PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| S241115P00024000 | 2024-03-27 9:42AM EDT | 2024-11-15 | 4.30 | 4.20 | 4.60 | 0.00 | - | 23 | 24 | 46.41% |
| S241220P00024000 | 2024-04-25 9:45AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.