UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.80 -12.70 (-0.52%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,791.70 +121.59 (+0.22%)
SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240524C00024500 | 2024-05-21 1:11PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 98 | 49 | 56.25% |
| S240531C00024500 | 2024-05-20 2:02PM EDT | 2024-05-31 | 0.65 | 0.70 | 0.80 | +0.07 | +12.07% | 26 | 502 | 94.14% |
| S240607C00024500 | 2024-05-17 3:59PM EDT | 2024-06-07 | 0.67 | 0.75 | 0.90 | 0.00 | - | 2 | 104 | 77.73% |
| S240614C00024500 | 2024-05-17 3:49PM EDT | 2024-06-14 | 0.75 | 0.85 | 1.00 | 0.00 | - | 7 | 8 | 70.51% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.