SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00026000 | 2024-04-10 11:27AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.20 | 0.00 | - | 6 | 406 | 271.88% |
| S240517C00026000 | 2024-05-09 1:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,081 | 73.44% |
| S240524C00026000 | 2024-05-10 10:57AM EDT | 2024-05-24 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 3 | 5 | 69.92% |
| S240531C00026000 | 2024-05-09 11:09AM EDT | 2024-05-31 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 33 | 68.95% |
| S240607C00026000 | 2024-05-09 11:45AM EDT | 2024-06-07 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 7 | 63.97% |
| S240621C00026000 | 2024-05-10 10:20AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2,613 | 658 | 58.30% |
| S240719C00026000 | 2024-05-09 11:58AM EDT | 2024-07-19 | 0.65 | 0.55 | 0.60 | 0.00 | - | 41 | 897 | 54.15% |
| S240816C00026000 | 2024-05-09 10:17AM EDT | 2024-08-16 | 0.80 | 0.70 | 0.85 | 0.00 | - | 48 | 305 | 51.71% |
| S240920C00026000 | 2024-05-10 10:35AM EDT | 2024-09-20 | 1.25 | 1.25 | 1.35 | -0.05 | -3.85% | 8 | 384 | 56.40% |
| S241115C00026000 | 2024-04-30 10:27AM EDT | 2024-11-15 | 1.90 | 1.65 | 1.80 | 0.00 | - | 3 | 13 | 54.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00026000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 3.90 | 4.50 | 5.40 | 0.00 | - | 300 | 48 | 147.27% |
| S240524P00026000 | 2024-04-29 2:43PM EDT | 2024-05-24 | 4.40 | 4.80 | 5.10 | 0.00 | - | 1 | 1 | 77.34% |
| S240531P00026000 | 2024-04-30 2:28PM EDT | 2024-05-31 | 4.75 | 5.00 | 5.10 | 0.00 | - | - | 2 | 57.81% |
| S240621P00026000 | 2024-05-08 9:56AM EDT | 2024-06-21 | 5.25 | 5.10 | 5.20 | 0.00 | - | 4 | 190 | 52.54% |
| S240719P00026000 | 2024-05-06 9:37AM EDT | 2024-07-19 | 5.00 | 5.30 | 5.40 | 0.00 | - | 1 | 103 | 49.51% |
| S240816P00026000 | 2024-05-02 9:37AM EDT | 2024-08-16 | 5.20 | 4.80 | 6.00 | 0.00 | - | 7 | 24 | 59.23% |
| S240920P00026000 | 2024-04-10 3:38PM EDT | 2024-09-20 | 5.36 | 5.70 | 5.90 | 0.00 | - | 5 | 8 | 48.63% |
© 2024 Yahoo. All rights reserved.