SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240510C00028000 | 2024-04-03 1:29PM EDT | 2024-05-10 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 689.06% |
| S240517C00028000 | 2024-05-10 1:12PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 1,406 | 104.69% |
| S240524C00028000 | 2024-04-11 12:22PM EDT | 2024-05-24 | 0.12 | 0.05 | 1.15 | 0.00 | - | - | 2 | 141.99% |
| S240607C00028000 | 2024-05-03 10:00AM EDT | 2024-06-07 | 0.13 | 0.10 | 0.15 | 0.00 | - | 1 | 1 | 65.82% |
| S240621C00028000 | 2024-05-10 10:01AM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | -0.06 | -26.09% | 21 | 2,701 | 56.45% |
| S240719C00028000 | 2024-05-09 11:26AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 1,847 | 52.44% |
| S240816C00028000 | 2024-05-09 11:14AM EDT | 2024-08-16 | 0.52 | 0.40 | 0.55 | 0.00 | - | 1 | 660 | 51.07% |
| S240920C00028000 | 2024-05-03 1:52PM EDT | 2024-09-20 | 0.85 | 0.85 | 0.95 | 0.00 | - | 89 | 257 | 55.32% |
| S241115C00028000 | 2024-04-22 10:57AM EDT | 2024-11-15 | 1.00 | 1.20 | 1.35 | 0.00 | - | 5 | 83 | 53.86% |
| S241220C00028000 | 2024-05-07 10:11AM EDT | 2024-12-20 | 1.71 | 1.55 | 1.70 | 0.00 | - | - | 1 | 55.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00028000 | 2024-04-26 9:33AM EDT | 2024-05-17 | 6.60 | 6.40 | 7.40 | 0.00 | - | 1 | 1 | 75.00% |
| S240531P00028000 | 2024-04-16 9:36AM EDT | 2024-05-31 | 7.37 | 6.20 | 7.00 | 0.00 | - | - | 0 | 72.85% |
| S240614P00028000 | 2024-05-08 9:33AM EDT | 2024-06-14 | 7.23 | 6.80 | 7.10 | 0.00 | - | - | 1 | 50.00% |
| S240621P00028000 | 2024-04-22 9:47AM EDT | 2024-06-21 | 7.76 | 6.90 | 7.10 | 0.00 | - | 1 | 82 | 52.15% |
| S240719P00028000 | 2024-05-01 2:04PM EDT | 2024-07-19 | 6.49 | 7.00 | 7.10 | 0.00 | - | 50 | 84 | 47.36% |
| S240816P00028000 | 2024-05-03 10:19AM EDT | 2024-08-16 | 6.90 | 5.90 | 7.60 | 0.00 | - | 1 | 9 | 58.64% |
| S240920P00028000 | 2024-05-06 9:46AM EDT | 2024-09-20 | 7.10 | 7.30 | 7.50 | 0.00 | - | 60 | 552 | 47.71% |
© 2024 Yahoo. All rights reserved.