SentinelOne, Inc. (S)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517C00029000 | 2024-04-23 9:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2,525 | 256.25% |
| S240524C00029000 | 2024-05-15 9:36AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.00 | 0.00 | - | 439 | 395 | 177.93% |
| S240621C00029000 | 2024-05-15 3:53PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 7 | 500 | 64.45% |
| S240719C00029000 | 2024-05-17 11:18AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.75 | +0.06 | +20.69% | 1 | 118 | 63.97% |
| S240816C00029000 | 2024-05-16 9:45AM EDT | 2024-08-16 | 0.57 | 0.45 | 0.55 | 0.00 | - | 1 | 550 | 52.44% |
| S240920C00029000 | 2024-05-14 2:29PM EDT | 2024-09-20 | 0.85 | 0.45 | 0.95 | 0.00 | - | 92 | 114 | 50.20% |
| S241115C00029000 | 2024-05-01 2:23PM EDT | 2024-11-15 | 1.30 | 1.20 | 1.35 | 0.00 | - | - | 3 | 53.32% |
| S241220C00029000 | 2024-04-18 9:55AM EDT | 2024-12-20 | 1.48 | 1.60 | 1.70 | 0.00 | - | - | 4 | 55.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240517P00029000 | 2024-04-17 3:29PM EDT | 2024-05-17 | 8.20 | 7.00 | 7.20 | 0.00 | - | 200 | 0 | 321.88% |
| S240621P00029000 | 2024-04-18 11:14AM EDT | 2024-06-21 | 8.20 | 7.10 | 7.30 | 0.00 | - | 104 | 137 | 63.67% |
| S240719P00029000 | 2024-04-11 9:45AM EDT | 2024-07-19 | 7.00 | 6.70 | 8.10 | 0.00 | - | 56 | 231 | 58.11% |
| S240816P00029000 | 2024-04-16 10:52AM EDT | 2024-08-16 | 8.60 | 7.20 | 7.40 | 0.00 | - | 6 | 50 | 48.54% |
| S241115P00029000 | 2024-05-15 9:35AM EDT | 2024-11-15 | 7.80 | 7.70 | 8.80 | 0.00 | - | 4 | 14 | 52.69% |
© 2024 Yahoo. All rights reserved.