UK markets open in 4 hours 36 minutes
NIKKEI 225
39,111.61 +41.93 (+0.11%) HANG SENG
19,298.32 -337.90 (-1.72%) CRUDE OIL
79.62 -0.18 (-0.23%) GOLD FUTURES
2,420.00 -18.50 (-0.76%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,850.69 +3,404.41 (+6.49%)
SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S250117C00003000 | 2024-03-14 10:01AM EDT | 2025-01-17 | 20.91 | 18.70 | 20.60 | 0.00 | - | 1 | 22 | 240.04% |
| S251219C00003000 | 2024-02-15 1:38PM EDT | 2025-12-19 | 28.00 | 17.10 | 22.00 | 0.00 | - | 1 | 1 | 267.77% |
| S260116C00003000 | 2024-03-18 10:04AM EDT | 2026-01-16 | 20.20 | 17.80 | 18.40 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240816P00003000 | 2023-10-24 12:58PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 1 | 296.48% |
| S250117P00003000 | 2024-02-26 11:56AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,515 | 107.81% |
© 2024 Yahoo. All rights reserved.