UK markets open in 6 hours 18 minutes
NIKKEI 225
39,298.30 +228.62 (+0.59%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,429.60 -8.90 (-0.36%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,093.63 +3,832.23 (+7.33%)
SentinelOne, Inc. (S)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621C00033000 | 2024-04-18 10:13AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 10 | 765 | 100.59% |
| S240719C00033000 | 2024-04-23 2:22PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 53.52% |
| S240816C00033000 | 2024-04-30 10:15AM EDT | 2024-08-16 | 0.15 | 0.15 | 0.25 | 0.00 | - | 47 | 244 | 50.98% |
| S240920C00033000 | 2024-05-20 9:39AM EDT | 2024-09-20 | 0.39 | 0.00 | 1.05 | -0.01 | -2.50% | 5 | 1,838 | 55.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| S240621P00033000 | 2023-12-13 10:59AM EDT | 2024-06-21 | 8.50 | 6.20 | 9.30 | 0.00 | - | - | 1 | 0.00% |
| S240719P00033000 | 2024-03-12 10:47AM EDT | 2024-07-19 | 7.30 | 10.90 | 11.10 | 0.00 | - | 3 | 7 | 85.64% |
| S240816P00033000 | 2024-03-13 10:13AM EDT | 2024-08-16 | 7.60 | 10.80 | 11.50 | 0.00 | - | 11 | 12 | 75.68% |
| S240920P00033000 | 2024-03-14 9:59AM EDT | 2024-09-20 | 10.20 | 11.30 | 11.60 | 0.00 | - | 1 | 1 | 71.63% |
© 2024 Yahoo. All rights reserved.